Alcoa - Aktienkurs

Aktienkurs
30.28
Täglich Wechseln
0.72 2.42%
Monatlich
13.90%
Jährlich
-25.74%
Q3 Prognose
28.45

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.97 -2.38 -2.75% 50.18% 2025-07-01
Peabody Energy 13.18 -0.25 -1.83% -43.89% 2025-07-01
Anheuser-Busch 69.26 0.54 0.78% 18.06% 2025-07-01
Century Aluminum 18.07 0.05 0.28% -4.54% 2025-07-01
Cleveland-Cliffs 8.14 0.54 7.11% -47.92% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Grupo Mexico 113.86 0.20 0.18% 12.54% 2025-07-01
Hecla Mining 5.96 -0.03 -0.50% 21.63% 2025-07-01
Hindalco Industries 694.70 1.85 0.27% -0.01% 2025-07-01
Kaiser Aluminum 81.99 2.09 2.62% -7.09% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Newmont Mining 58.83 0.57 0.97% 41.07% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Paladin Energy 7.96 -0.11 -1.36% -35.75% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
South32 2.97 0.06 2.06% -20.38% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01